Horizen

ZEN · 美元计价

$5.021

-2.98% ≈ ￥33.1386 (-$0.15)

更新于 2026-11-08 12:35:02

24H 最高$5.21

24H 最低$5.00

今日开盘$5.175

24H 成交量$77.89万

流通市值$8,181.94万

24H 涨跌额(-$0.15)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	XECeCash	$0.00000578	$0.00000597	$0.00000578	$13.27万	$1.17亿	-1.87%
308	FLOKIFloki Inu	$0.00002125	$0.00002159	$0.00002115	$33.16万	$2.05亿	-1.12%
240	DOGSDogs	$0.00003012	$0.00003187	$0.0000298	$48.51万	$1,547.39万	-3.12%
492	DRAMBDRAMB	$39.41	$39.86	$39.20	$12.61万	—	-0.46%
110	COTICOTI	$0.00945	$0.01021	$0.00922	$119.29万	$1,693.85万	-0.21%
108	MARSCOINMarsCoin	$0.0431	$0.0456	$0.0429	$125.28万	$5,051.78万	-5.28%
310	SKLSKALE	$0.00373	$0.00389	$0.00373	$32.65万	$2,086.46万	-2.10%
63	PAXGPAX Gold	$4061.4	$4,070.02	$4,057.97	$260.91万	$18.17亿	-0.21%
633	CRWVBCRWVB	$46.11	$46.67	$45.91	$2.83万	—	-0.78%
29	LINKChainlink	$10.77	$10.97	$10.72	$744.79万	$82.46亿	-0.22%
4	ZEC大零币	$1259.45	$1,330.08	$1,236.64	$1.28亿	$202.58亿	-4.81%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
667	BRKBBBRKBB	$567.4	$578.05	$567.40	$7,219.89	—	-1.07%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
178	CELRCeler Network	$0.002425	$0.002546	$0.002388	$70.56万	$1,890.23万	-0.90%
590	IOTXIoTeX	$0.002982	$0.003121	$0.002969	$5.91万	$2,830.44万	-4.27%
651	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.62万	—	-0.36%
191	NOMNomina	$0.001458	$0.001574	$0.001444	$63.32万	$421.26万	-5.69%
684	HPEBHPEB	$44.9	$45.18	$44.73	$4,333.38	—	0.07%
688	RDDTBRDDTB	$95.49	$95.96	$95.21	$3,272.31	—	-0.09%