Tellor

TRB · 美元计价

$15.39

-1.54% ≈ ￥101.574 (-$0.24)

更新于 2026-11-08 11:45:01

24H 最高$15.79

24H 最低$15.28

今日开盘$15.63

24H 成交量$14.88万

流通市值$4,083.96万

24H 涨跌额(-$0.24)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.02万	$1.17亿	-1.20%
306	FLOKIFloki Inu	$0.00002127	$0.00002159	$0.00002115	$33.60万	$2.05亿	-0.70%
238	DOGSDogs	$0.00003021	$0.00003187	$0.0000298	$48.56万	$1,547.39万	-1.82%
444	DRAMBDRAMB	$39.48	$39.86	$39.20	$16.44万	—	0.20%
110	COTICOTI	$0.00949	$0.01021	$0.00922	$118.35万	$1,693.85万	0.64%
107	MARSCOINMarsCoin	$0.0433	$0.0456	$0.0429	$125.32万	$5,051.78万	-4.20%
310	SKLSKALE	$0.00375	$0.00389	$0.00374	$32.75万	$2,086.46万	-0.79%
59	PAXGPAX Gold	$4060.77	$4,071.40	$4,057.97	$284.93万	$18.17亿	-0.24%
633	CRWVBCRWVB	$46.17	$46.67	$45.91	$2.88万	—	-0.22%
29	LINKChainlink	$10.782	$10.97	$10.72	$744.03万	$82.46亿	0.37%
4	ZEC大零币	$1265.89	$1,334.17	$1,236.64	$1.30亿	$202.58亿	-4.45%
521	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,288.33	—	-0.44%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
176	CELRCeler Network	$0.00244	$0.002546	$0.002388	$70.87万	$1,890.23万	0.74%
591	IOTXIoTeX	$0.002983	$0.003121	$0.002969	$5.83万	$2,830.44万	-3.87%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
185	NOMNomina	$0.001457	$0.001574	$0.001444	$67.07万	$421.26万	-4.46%
683	HPEBHPEB	$44.9	$45.18	$44.73	$4,391.21	—	0.16%
682	RDDTBRDDTB	$95.57	$95.96	$95.21	$4,546.60	—	0.32%