QNTB

QNTB · 美元计价

$37.37

1.03% ≈ ￥246.642 ($0.38)

更新于 2026-11-08 13:40:02

24H 最高$37.44

24H 最低$36.79

今日开盘$36.99

24H 成交量$3.55万

流通市值—

24H 涨跌额($0.38)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.36万	$1.17亿	-1.70%
307	FLOKIFloki Inu	$0.00002122	$0.00002159	$0.00002115	$33.52万	$2.05亿	-1.58%
236	DOGSDogs	$0.0000302	$0.00003187	$0.0000298	$48.74万	$1,547.39万	-2.93%
514	DRAMBDRAMB	$39.48	$39.86	$39.20	$11.26万	—	0.05%
111	COTICOTI	$0.00942	$0.01021	$0.00922	$119.54万	$1,693.85万	-0.74%
104	MARSCOINMarsCoin	$0.0429	$0.0455	$0.0429	$131.35万	$5,051.78万	-5.51%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.35万	$2,086.46万	-1.83%
63	PAXGPAX Gold	$4059.98	$4,069.00	$4,057.97	$260.42万	$18.17亿	-0.17%
633	CRWVBCRWVB	$46.13	$46.67	$45.91	$2.85万	—	-0.26%
28	LINKChainlink	$10.749	$10.97	$10.72	$741.62万	$82.46亿	-1.06%
4	ZEC大零币	$1259.2	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.35%
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
671	BRKBBBRKBB	$572.79	$578.05	$567.40	$5,830.11	—	0.06%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
187	CELRCeler Network	$0.002417	$0.002546	$0.002388	$67.87万	$1,890.23万	-3.05%
588	IOTXIoTeX	$0.002967	$0.003121	$0.002966	$6.01万	$2,830.44万	-4.93%
658	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.13万	—	0.00%
193	NOMNomina	$0.001459	$0.001574	$0.001444	$63.14万	$421.26万	-5.93%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,327.02	—	-0.18%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,263.94	—	0.09%