Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 12:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$270.44万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.24万	$1.17亿	-1.53%
308	FLOKIFloki Inu	$0.00002127	$0.00002159	$0.00002115	$33.17万	$2.05亿	-1.07%
238	DOGSDogs	$0.00003017	$0.00003187	$0.0000298	$48.54万	$1,547.39万	-2.96%
489	DRAMBDRAMB	$39.42	$39.86	$39.20	$12.85万	—	-0.18%
110	COTICOTI	$0.00947	$0.01021	$0.00922	$119.30万	$1,693.85万	0.00%
108	MARSCOINMarsCoin	$0.0432	$0.0456	$0.0429	$125.25万	$5,051.78万	-4.85%
310	SKLSKALE	$0.00375	$0.00389	$0.00374	$32.33万	$2,086.46万	-1.58%
63	PAXGPAX Gold	$4061.24	$4,070.02	$4,057.97	$261.26万	$18.17亿	-0.21%
633	CRWVBCRWVB	$46.11	$46.67	$45.91	$2.83万	—	-0.67%
29	LINKChainlink	$10.774	$10.97	$10.72	$742.96万	$82.46亿	-0.18%
4	ZEC大零币	$1262.62	$1,330.08	$1,236.64	$1.28亿	$202.58亿	-4.84%
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
667	BRKBBBRKBB	$567.4	$578.05	$567.40	$7,219.89	—	-1.07%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
178	CELRCeler Network	$0.002431	$0.002546	$0.002388	$70.76万	$1,890.23万	-0.65%
589	IOTXIoTeX	$0.002999	$0.003121	$0.002969	$5.80万	$2,830.44万	-3.82%
651	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.60万	—	0.36%
191	NOMNomina	$0.00146	$0.001574	$0.001444	$63.45万	$421.26万	-5.87%
684	HPEBHPEB	$44.9	$45.18	$44.73	$4,333.38	—	0.07%
688	RDDTBRDDTB	$95.29	$95.96	$95.21	$3,246.47	—	-0.30%