Livepeer

LPT · 美元计价

$1.338

-1.40% ≈ ￥8.8308 (-$0.02)

更新于 2026-11-08 14:10:01

24H 最高$1.36

24H 最低$1.33

今日开盘$1.357

24H 成交量$9.86万

流通市值$6,675.76万

24H 涨跌额(-$0.02)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.35万	$1.17亿	-1.70%
306	FLOKIFloki Inu	$0.00002122	$0.00002159	$0.00002115	$33.91万	$2.05亿	-1.49%
235	DOGSDogs	$0.00003021	$0.00003187	$0.0000298	$48.73万	$1,547.39万	-2.55%
521	DRAMBDRAMB	$39.5	$39.86	$39.20	$11.00万	—	0.20%
112	COTICOTI	$0.00946	$0.01021	$0.00922	$120.56万	$1,693.85万	-0.11%
104	MARSCOINMarsCoin	$0.0428	$0.0455	$0.0427	$132.00万	$5,051.78万	-5.31%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,086.46万	-1.32%
62	PAXGPAX Gold	$4060.01	$4,069.00	$4,057.97	$258.44万	$18.17亿	-0.14%
636	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.73万	—	0.00%
28	LINKChainlink	$10.754	$10.97	$10.72	$734.22万	$82.46亿	-0.85%
4	ZEC大零币	$1264.06	$1,330.08	$1,236.64	$1.24亿	$202.58亿	-3.66%
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
672	BRKBBBRKBB	$571.04	$578.05	$567.40	$5,776.83	—	-1.12%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
185	CELRCeler Network	$0.002429	$0.002546	$0.002388	$67.23万	$1,890.23万	-1.18%
587	IOTXIoTeX	$0.00297	$0.003111	$0.002943	$6.22万	$2,830.44万	-4.53%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
195	NOMNomina	$0.001462	$0.001574	$0.001444	$62.16万	$421.26万	-5.31%
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,258.83	—	-0.08%