埃欧塔

IOTA · 美元计价

$0.0355

-4.57% ≈ ￥0.2343 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.0373

24H 最低$0.0353

今日开盘$0.0372

24H 成交量$22.79万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XECeCash	$0.0000058	$0.00000597	$0.00000578	$13.21万	$1.17亿	-1.19%
306	FLOKIFloki Inu	$0.00002129	$0.00002159	$0.00002115	$33.61万	$2.05亿	-1.16%
240	DOGSDogs	$0.00003022	$0.00003187	$0.0000298	$48.47万	$1,547.39万	-2.55%
448	DRAMBDRAMB	$39.46	$39.86	$39.20	$16.29万	—	0.03%
110	COTICOTI	$0.00947	$0.01021	$0.00922	$118.79万	$1,693.85万	0.00%
108	MARSCOINMarsCoin	$0.0434	$0.0456	$0.0429	$124.51万	$5,051.78万	-4.41%
310	SKLSKALE	$0.00375	$0.00389	$0.00374	$32.27万	$2,086.46万	-1.32%
59	PAXGPAX Gold	$4060.96	$4,070.66	$4,057.97	$278.83万	$18.17亿	-0.23%
633	CRWVBCRWVB	$46.16	$46.67	$45.91	$2.83万	—	-0.30%
29	LINKChainlink	$10.784	$10.97	$10.72	$741.60万	$82.46亿	-0.04%
4	ZEC大零币	$1265.08	$1,334.17	$1,236.64	$1.30亿	$202.58亿	-4.97%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
177	CELRCeler Network	$0.002436	$0.002546	$0.002388	$70.46万	$1,890.23万	-0.33%
589	IOTXIoTeX	$0.003003	$0.003121	$0.002969	$5.71万	$2,830.44万	-3.66%
651	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.59万	—	-0.71%
187	NOMNomina	$0.001459	$0.001574	$0.001444	$67.01万	$421.26万	-4.95%
683	HPEBHPEB	$44.89	$45.18	$44.73	$4,355.81	—	-0.02%
688	RDDTBRDDTB	$95.57	$95.96	$95.21	$3,226.74	—	-0.01%