Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.2

-0.27% ≈ ￥370.92 (-$0.15)

更新于 2026-11-08 11:55:01

24H 最高$56.79

24H 最低$55.92

今日开盘$56.35

24H 成交量$177.64万

流通市值$8,769.81万

24H 涨跌额(-$0.15)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.20万	$1.17亿	-1.36%
306	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.56万	$2.05亿	-1.16%
240	DOGSDogs	$0.00003017	$0.00003187	$0.0000298	$48.49万	$1,547.39万	-2.55%
447	DRAMBDRAMB	$39.48	$39.86	$39.20	$16.30万	—	0.00%
110	COTICOTI	$0.00947	$0.01021	$0.00922	$118.39万	$1,693.85万	0.00%
108	MARSCOINMarsCoin	$0.0433	$0.0456	$0.0429	$124.40万	$5,051.78万	-4.84%
310	SKLSKALE	$0.00375	$0.00389	$0.00374	$32.61万	$2,086.46万	-1.06%
60	PAXGPAX Gold	$4061.84	$4,070.93	$4,057.97	$283.16万	$18.17亿	-0.22%
632	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.88万	—	-0.43%
29	LINKChainlink	$10.772	$10.97	$10.72	$744.04万	$82.46亿	-0.04%
4	ZEC大零币	$1264.75	$1,334.17	$1,236.64	$1.30亿	$202.58亿	-4.73%
520	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
176	CELRCeler Network	$0.002439	$0.002546	$0.002388	$70.67万	$1,890.23万	0.29%
590	IOTXIoTeX	$0.002992	$0.003121	$0.002969	$5.74万	$2,830.44万	-3.76%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
186	NOMNomina	$0.001457	$0.001574	$0.001444	$66.89万	$421.26万	-4.83%
683	HPEBHPEB	$45.01	$45.18	$44.73	$4,388.13	—	0.25%
686	RDDTBRDDTB	$95.57	$95.96	$95.21	$3,958.04	—	-0.01%