Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.82万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.33万	$1.17亿	-1.53%
308	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.53万	$2.05亿	-1.53%
239	DOGSDogs	$0.00003019	$0.00003187	$0.0000298	$48.25万	$1,547.39万	-3.42%
502	DRAMBDRAMB	$39.41	$39.86	$39.20	$11.96万	—	-0.40%
110	COTICOTI	$0.00942	$0.01021	$0.00922	$119.02万	$1,693.85万	-0.53%
106	MARSCOINMarsCoin	$0.0432	$0.0456	$0.0429	$129.78万	$5,051.78万	-5.26%
313	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.32万	$2,086.46万	-2.36%
62	PAXGPAX Gold	$4058.82	$4,069.00	$4,057.97	$267.21万	$18.17亿	-0.20%
633	CRWVBCRWVB	$46.11	$46.67	$45.91	$2.88万	—	-0.50%
28	LINKChainlink	$10.765	$10.97	$10.72	$743.61万	$82.46亿	-0.38%
4	ZEC大零币	$1257.4	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.32%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
183	CELRCeler Network	$0.002416	$0.002546	$0.002388	$69.74万	$1,890.23万	-3.55%
589	IOTXIoTeX	$0.00298	$0.003121	$0.002969	$5.93万	$2,830.44万	-4.30%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%
192	NOMNomina	$0.001463	$0.001574	$0.001444	$63.07万	$421.26万	-5.12%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,334.70	—	-0.11%
688	RDDTBRDDTB	$95.29	$95.96	$95.21	$3,259.26	—	-0.14%