Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 11:30:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$477.99万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.82万	$1.17亿	-1.86%
304	FLOKIFloki Inu	$0.00002127	$0.00002159	$0.00002115	$33.98万	$2.05亿	-1.07%
236	DOGSDogs	$0.00003022	$0.00003187	$0.0000298	$48.56万	$1,547.39万	-2.23%
445	DRAMBDRAMB	$39.5	$39.86	$39.20	$16.48万	—	0.28%
110	COTICOTI	$0.00951	$0.01021	$0.00922	$118.57万	$1,693.85万	0.53%
104	MARSCOINMarsCoin	$0.0433	$0.0456	$0.0429	$129.81万	$5,051.78万	-4.84%
309	SKLSKALE	$0.00375	$0.00389	$0.00374	$32.78万	$2,086.46万	-1.58%
58	PAXGPAX Gold	$4060.78	$4,071.69	$4,057.97	$292.42万	$18.17亿	-0.27%
634	CRWVBCRWVB	$46.19	$46.67	$45.91	$2.89万	—	-0.17%
28	LINKChainlink	$10.778	$10.97	$10.72	$746.43万	$82.46亿	-0.04%
4	ZEC大零币	$1255.67	$1,339.77	$1,236.64	$1.30亿	$202.58亿	-6.05%
522	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
668	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,288.33	—	-0.44%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
172	CELRCeler Network	$0.002438	$0.002546	$0.002388	$71.95万	$1,890.23万	-0.16%
591	IOTXIoTeX	$0.002978	$0.003121	$0.002969	$5.87万	$2,830.44万	-4.34%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
183	NOMNomina	$0.001456	$0.001574	$0.001444	$67.15万	$421.26万	-4.59%
684	HPEBHPEB	$44.9	$45.18	$44.73	$4,391.21	—	0.16%
682	RDDTBRDDTB	$95.42	$95.96	$95.21	$4,469.29	—	0.16%