GMX

GMX · 美元计价

$8.06

0.12% ≈ ￥53.196 ($0.01)

更新于 2026-11-08 15:15:04

24H 最高$8.13

24H 最低$7.86

今日开盘$8.05

24H 成交量$25.84万

流通市值$8,018.82万

24H 涨跌额($0.01)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.68万	$1.17亿	-1.87%
306	FLOKIFloki Inu	$0.00002127	$0.00002153	$0.00002115	$33.76万	$2.05亿	-1.16%
233	DOGSDogs	$0.00003015	$0.00003187	$0.0000298	$50.10万	$1,547.39万	-3.40%
531	DRAMBDRAMB	$39.52	$39.86	$39.20	$10.50万	—	0.33%
110	COTICOTI	$0.00946	$0.01021	$0.00922	$121.89万	$1,693.85万	0.00%
102	MARSCOINMarsCoin	$0.0427	$0.0454	$0.0423	$139.32万	$5,051.78万	-5.53%
313	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.02万	$2,086.46万	-1.58%
62	PAXGPAX Gold	$4061.11	$4,069.00	$4,057.97	$261.57万	$18.17亿	-0.10%
640	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.16万	—	0.15%
28	LINKChainlink	$10.741	$10.97	$10.72	$700.75万	$82.46亿	-1.15%
4	ZEC大零币	$1264.98	$1,330.08	$1,236.64	$1.23亿	$202.58亿	-3.98%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
671	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
184	CELRCeler Network	$0.002454	$0.002546	$0.002388	$67.83万	$1,890.23万	0.45%
581	IOTXIoTeX	$0.002977	$0.003111	$0.002943	$6.63万	$2,830.44万	-4.18%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	-0.35%
217	NOMNomina	$0.00147	$0.001547	$0.001444	$53.87万	$421.26万	-4.79%
681	HPEBHPEB	$44.89	$45.18	$44.73	$4,421.39	—	-0.05%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%