BIO Protocol

BIO · 美元计价

$0.01962

-3.45% ≈ ￥0.129492 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.02046

24H 最低$0.01955

今日开盘$0.02032

24H 成交量$19.65万

流通市值$3,209.21万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	XECeCash	$0.00000577	$0.00000597	$0.00000576	$13.30万	$1.17亿	-1.87%
310	FLOKIFloki Inu	$0.00002121	$0.00002159	$0.00002115	$33.25万	$2.05亿	-1.49%
239	DOGSDogs	$0.00003012	$0.00003187	$0.0000298	$48.28万	$1,547.39万	-3.18%
505	DRAMBDRAMB	$39.41	$39.86	$39.20	$11.89万	—	-0.43%
110	COTICOTI	$0.00941	$0.01021	$0.00922	$118.96万	$1,693.85万	-0.74%
106	MARSCOINMarsCoin	$0.043	$0.0456	$0.0429	$129.66万	$5,051.78万	-5.50%
314	SKLSKALE	$0.00372	$0.00389	$0.00372	$32.33万	$2,086.46万	-2.62%
62	PAXGPAX Gold	$4059.03	$4,069.73	$4,057.97	$264.78万	$18.17亿	-0.26%
632	CRWVBCRWVB	$46.13	$46.67	$45.91	$2.88万	—	-0.58%
28	LINKChainlink	$10.748	$10.97	$10.72	$743.82万	$82.46亿	-0.41%
4	ZEC大零币	$1256.31	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.60%
518	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
179	CELRCeler Network	$0.002418	$0.002546	$0.002388	$70.52万	$1,890.23万	-1.83%
589	IOTXIoTeX	$0.002973	$0.003121	$0.002969	$5.87万	$2,830.44万	-4.56%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-0.71%
192	NOMNomina	$0.001457	$0.001574	$0.001444	$63.05万	$421.26万	-5.02%
684	HPEBHPEB	$44.86	$45.18	$44.73	$4,330.68	—	-0.16%
688	RDDTBRDDTB	$95.29	$95.96	$95.21	$3,272.47	—	-0.37%