API3
API3 · 美元计价
$0.2226
-3.01%
≈ ￥1.4692
(-$0.01)
更新于 2026-11-11 22:15:01
24H 最高$0.234
24H 最低$0.2205
今日开盘$0.2295
24H 成交量$26.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
XECeCash
|
$0.00000562 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.18% |
| 307 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002144 | $0.00002046 | $46.50万 | $1.99亿 | -0.24% |
| 202 |
DOGSDogs
|
$0.00003153 | $0.00003276 | $0.00002992 | $86.49万 | $1,586.93万 | 2.87% |
| 124 |
DRAMBDRAMB
|
$43.76 | $44.14 | $39.72 | $172.26万 | — | 7.92% |
| 291 |
COTICOTI
|
$0.00931 | $0.00975 | $0.00926 | $48.91万 | $1,686.14万 | -3.12% |
| 119 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $187.18万 | $5,051.78万 | 0.49% |
| 545 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $16.82万 | $1,951.30万 | -1.93% |
| 45 |
PAXGPAX Gold
|
$4021.97 | $4,058.60 | $4,008.59 | $862.85万 | $17.96亿 | -0.56% |
| 109 |
CRWVBCRWVB
|
$55.27 | $58.11 | $46.53 | $206.91万 | — | 16.48% |
| 31 |
LINKChainlink
|
$10.327 | $10.61 | $10.10 | $1,579.75万 | $78.21亿 | -0.91% |
| 4 |
ZEC大零币
|
$983.25 | $1,199.82 | $961.07 | $2.68亿 | $167.61亿 | -16.39% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 629 |
BRKBBBRKBB
|
$580.06 | $586.51 | $574.73 | $9.77万 | — | 0.88% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.00214 | $0.002245 | $0.00213 | $36.19万 | $1,685.99万 | -1.38% |
| 638 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $9.27万 | $2,687.60万 | -1.69% |
| 372 |
CYPHBCYPHB
|
$1.99 | $2.45 | $1.92 | $35.45万 | — | -16.39% |
| 476 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $22.34万 | $407.91万 | 0.28% |
| 660 |
HPEBHPEB
|
$50.72 | $51.25 | $46.08 | $6.89万 | — | 8.87% |
| 672 |
RDDTBRDDTB
|
$100.67 | $102.18 | $95.33 | $5.91万 | — | 1.90% |